行情種類
中鋁華南
📊
Chart loading...
中鋁華南
2025-07-09 2025-08-08
CNY/T
| 日期 | 最低價 | 最高價 | 平均價 | 漲跌 |
|---|---|---|---|---|
| 08/07 | ￥ 20690 | ￥ 20690 | ￥ 20690 | 60 |
| 08/06 | ￥ 20630 | ￥ 20630 | ￥ 20630 | 100 |
| 08/05 | ￥ 20530 | ￥ 20530 | ￥ 20530 | 40 |
| 08/04 | ￥ 20490 | ￥ 20490 | ￥ 20490 | 30 |
| 08/01 | ￥ 20520 | ￥ 20520 | ￥ 20520 | 140 |
| 07/30 | ￥ 20660 | ￥ 20660 | ￥ 20660 | 60 |
| 07/29 | ￥ 20600 | ￥ 20600 | ￥ 20600 | 50 |
| 07/28 | ￥ 20650 | ￥ 20650 | ￥ 20650 | 120 |
| 07/25 | ￥ 20770 | ￥ 20770 | ￥ 20770 | 60 |
| 07/24 | ￥ 20710 | ￥ 20710 | ￥ 20710 | 120 |
| 07/23 | ￥ 20830 | ￥ 20830 | ￥ 20830 | 0 |
| 07/22 | ￥ 20830 | ￥ 20830 | ￥ 20830 | 30 |
| 07/21 | ￥ 20860 | ￥ 20860 | ￥ 20860 | 190 |
| 07/18 | ￥ 20670 | ￥ 20670 | ￥ 20670 | 120 |
| 07/17 | ￥ 20550 | ￥ 20550 | ￥ 20550 | 40 |
| 07/16 | ￥ 20510 | ￥ 20510 | ￥ 20510 | 10 |
| 07/15 | ￥ 20500 | ￥ 20500 | ￥ 20500 | 40 |
| 07/14 | ￥ 20460 | ￥ 20460 | ￥ 20460 | 320 |
| 07/11 | ￥ 20780 | ￥ 20780 | ￥ 20780 | 20 |
| 07/10 | ￥ 20800 | ￥ 20800 | ￥ 20800 | 160 |
| 07/09 | ￥ 20640 | ￥ 20640 | ￥ 20640 | 60 |
| 累計均值 | ￥ 20651 | ￥ 20651 | ￥ 20651 | - |